Hormel Foods Corporation (0J5Z.L)

USD 29.26

(-0.48%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 31.12 31.34 31.1 31.1 332.00
15 Oct, 2024 31.07 31.44 31.02 31.36 1184.00
14 Oct, 2024 31.17 31.22 30.86 31.08 1452.00
11 Oct, 2024 31.2 31.21 30.99 31.19 1764.00
10 Oct, 2024 31.11 31.33 31.07 31.07 1492.00
09 Oct, 2024 31.16 31.19 30.8 31.05 2132.00
08 Oct, 2024 31.2 31.25 30.78 31.02 2017.00
07 Oct, 2024 31.35 31.35 31.12 31.23 403.00
04 Oct, 2024 31.11 31.39 31.0 31.34 12.2 Thousand
03 Oct, 2024 31.38 31.51 30.92 31.09 1137.00