Himax Technologies, Inc. (0J5H.L)
USD 7.91
(1.48%)
USD 7.91
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 6.85 | 6.96 | 6.75 | 6.79 | 1424.00 |
| 30 Jul, 2024 | 7.11 | 7.11 | 6.74 | 6.83 | 1466.00 |
| 29 Jul, 2024 | 7.15 | 7.2 | 7.11 | 7.12 | 366.00 |
| 26 Jul, 2024 | 7.04 | 7.18 | 7.04 | 7.18 | 3278.00 |
| 25 Jul, 2024 | 7.25 | 7.28 | 7.11 | 7.17 | 4271.00 |
| 24 Jul, 2024 | 7.44 | 7.47 | 7.35 | 7.35 | 1312.00 |
| 23 Jul, 2024 | 7.43 | 7.5 | 7.43 | 7.48 | 446.00 |
| 22 Jul, 2024 | 7.5 | 7.51 | 7.43 | 7.49 | 1527.00 |
| 19 Jul, 2024 | 7.47 | 7.47 | 7.37 | 7.4 | 4335.00 |
| 18 Jul, 2024 | 7.8 | 7.8 | 7.41 | 7.5 | 7489.00 |
HANA
KTRI
GWSA
AH-R
SCB-R
PAYS