Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 18.08 18.08 18.08 18.08 200.00
09 Feb, 2022 18.15 18.15 18.15 18.15 751.00
08 Feb, 2022 17.86 17.86 17.86 17.86 100.00
07 Feb, 2022 18.06 18.06 18.06 18.06 1006.00
04 Feb, 2022 17.78 17.78 17.78 17.78 318.00
03 Feb, 2022 17.93 17.93 17.93 17.93 678.00
02 Feb, 2022 17.9 17.9 17.9 17.9 252.00
01 Feb, 2022 17.96 18.02 17.88 17.88 513.00
31 Jan, 2022 17.16 17.16 17.14 17.15 300.00
28 Jan, 2022 16.9 16.93 16.89 16.89 1976.00