Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2023 13.81 13.89 13.81 13.87 674.00
12 Jan, 2023 13.58 13.58 13.55 13.55 500.00
11 Jan, 2023 13.49 13.49 13.49 13.49 5.00
10 Jan, 2023 13.47 13.47 13.47 13.47 1.00
09 Jan, 2023 13.74 13.74 13.67 13.67 1121.00
06 Jan, 2023 13.53 13.59 13.52 13.55 1007.00
05 Jan, 2023 13.47 13.5 13.47 13.5 1129.00
04 Jan, 2023 13.44 13.54 13.44 13.54 270.00
03 Jan, 2023 13.35 13.36 13.25 13.26 481.00
29 Dec, 2022 13.13 13.29 13.13 13.25 75.00