Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 19.51 19.61 19.41 19.6 8168.00
20 May, 2024 19.37 19.47 19.36 19.36 3470.00
17 May, 2024 19.5 19.5 19.1 19.43 3273.00
16 May, 2024 19.18 19.22 19.05 19.08 3293.00
15 May, 2024 19.33 19.41 19.17 19.17 3592.00
14 May, 2024 19.38 19.4 19.1 19.34 6114.00
13 May, 2024 19.48 19.49 19.08 19.08 2962.00
10 May, 2024 19.99 20.0 19.79 19.87 1746.00
09 May, 2024 19.72 19.97 19.71 19.86 6536.00
08 May, 2024 19.75 19.88 19.71 19.76 1404.00