Hercules Capital, Inc. (0J4M.L)

USD 19.26

(0.29%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 16.35 16.52 16.35 16.52 260.00
21 Sep, 2023 16.36 16.39 16.35 16.39 1056.00
20 Sep, 2023 16.74 16.75 16.73 16.73 1100.00
19 Sep, 2023 16.53 16.59 16.43 16.43 2631.00
18 Sep, 2023 16.5 16.55 16.46 16.47 1488.00
15 Sep, 2023 16.43 16.44 16.4 16.4 721.00
14 Sep, 2023 16.37 16.41 16.31 16.31 11.53 Thousand