Hercules Capital Inc. (0J4M)

USD 18.68

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 18.25 18.35 17.95 18.14 2491.00
12 Mar, 2025 18.29 18.4 17.95 18.29 7983.00
11 Mar, 2025 18.7 18.7 17.98 18.18 7091.00
10 Mar, 2025 18.73 18.93 18.48 18.48 5618.00
07 Mar, 2025 18.63 18.98 18.55 18.9 4166.00
06 Mar, 2025 19.1 19.1 18.48 18.58 4023.00
05 Mar, 2025 19.36 19.57 18.64 18.92 10.16 Thousand
04 Mar, 2025 20.37 20.37 19.89 20.14 9995.00
03 Mar, 2025 20.52 21.14 20.52 20.87 950.00
28 Feb, 2025 20.41 20.79 20.34 20.65 1828.00