Helmerich & Payne, Inc. (0J4G.L)

USD 20.29

(1.71%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 38.97 38.97 38.94 38.94 2.00
01 Mar, 2024 39.14 39.39 38.73 39.3 85.00
29 Feb, 2024 39.11 39.74 39.11 39.32 16.00
28 Feb, 2024 38.14 39.21 38.14 38.43 443.00
27 Feb, 2024 38.53 38.53 38.34 38.47 2683.00
26 Feb, 2024 37.86 38.39 37.64 38.29 159.54 Thousand
23 Feb, 2024 37.5 37.73 37.5 37.73 3.00
22 Feb, 2024 38.78 38.78 38.38 38.38 1776.00
21 Feb, 2024 38.8 39.2 38.8 38.89 16.00
20 Feb, 2024 39.14 39.49 39.13 39.32 33.00