Helmerich & Payne, Inc. (0J4G.L)

USD 20.29

(1.71%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 34.94 36.01 34.85 36.01 382.00
10 Oct, 2024 34.68 35.71 34.68 35.71 714.00
09 Oct, 2024 34.25 34.83 34.25 34.83 105.00
08 Oct, 2024 34.56 34.56 33.48 33.68 4012.00
07 Oct, 2024 34.68 35.4 34.57 35.31 741.00
04 Oct, 2024 34.01 34.49 33.94 34.49 327.00
03 Oct, 2024 32.3 33.34 32.09 33.21 1767.00
02 Oct, 2024 32.31 32.58 31.79 32.45 2524.00
01 Oct, 2024 30.64 31.42 30.37 31.42 1897.00
30 Sep, 2024 29.75 30.71 29.52 30.41 357.00