Helmerich & Payne, Inc. (0J4G.L)

USD 31.8

(-1.85%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 32.92 32.92 32.17 32.41 563.00
27 Aug, 2024 33.4 33.46 33.32 33.32 296.00
26 Aug, 2024 34.16 34.53 33.68 33.93 8790.00
23 Aug, 2024 32.81 33.52 32.52 33.52 54.00
22 Aug, 2024 33.04 33.04 32.72 32.85 153.00
21 Aug, 2024 33.27 33.42 32.56 32.62 223.00
20 Aug, 2024 34.25 34.25 33.32 33.37 816.00
19 Aug, 2024 34.45 34.84 34.45 34.77 22.00
16 Aug, 2024 33.84 34.38 33.84 34.3 234.00
15 Aug, 2024 35.09 35.41 34.57 34.84 53.00