Hasbro, Inc. (0J3K.L)

USD 61.6

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 59.66 59.88 57.93 58.17 993.00
10 Oct, 2023 58.84 60.09 58.64 59.68 587.00
09 Oct, 2023 58.62 58.79 57.9 58.72 562.00
06 Oct, 2023 59.54 59.54 57.84 58.81 2569.00
05 Oct, 2023 62.15 62.15 59.94 60.04 789.00
04 Oct, 2023 63.3 63.3 62.28 62.45 1526.00
03 Oct, 2023 63.94 64.11 62.99 63.12 133.00
02 Oct, 2023 66.09 66.09 64.47 64.51 896.00
29 Sep, 2023 66.41 66.5 65.95 66.39 305.00
28 Sep, 2023 64.73 65.43 64.73 65.43 730.00