Halozyme Therapeutics, Inc. (0J2O.L)

USD 61.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 38.64 39.66 38.64 39.66 10.00
30 Nov, 2023 38.79 39.61 38.51 39.17 37.00
29 Nov, 2023 40.38 40.38 39.0 39.03 119.00
28 Nov, 2023 40.06 40.14 39.01 39.67 328.00
27 Nov, 2023 40.15 40.7 40.09 40.7 44.00
24 Nov, 2023 40.5 40.74 40.28 40.33 17.00
22 Nov, 2023 39.12 39.99 39.12 39.98 549.00
21 Nov, 2023 40.0 40.0 39.04 39.04 29.00
20 Nov, 2023 39.85 40.19 39.55 40.19 544.00
17 Nov, 2023 39.72 40.46 39.72 39.84 7.00