Halozyme Therapeutics, Inc. (0J2O.L)

USD 61.37

(0.79%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 42.63 42.85 39.63 39.85 536.00
13 Dec, 2023 40.32 40.75 40.32 40.66 17.00
12 Dec, 2023 40.17 40.5 39.28 39.76 34.00
11 Dec, 2023 40.0 40.0 39.65 39.94 39.00
08 Dec, 2023 39.76 40.6 39.76 40.15 87.00
07 Dec, 2023 39.97 40.42 39.97 40.42 20.00
06 Dec, 2023 39.97 40.87 39.93 39.93 89.00
05 Dec, 2023 40.48 40.48 39.74 40.13 156.00
04 Dec, 2023 39.96 40.3 39.53 40.18 320.00
01 Dec, 2023 38.64 39.66 38.64 39.66 10.00