Green Plains Inc. (0J0P.L)

USD 3.86

(6.63%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 26.43 26.59 26.13 26.2 73.00
19 Dec, 2023 26.08 26.24 26.08 26.24 7.00
18 Dec, 2023 26.42 26.42 25.92 26.02 220.00
15 Dec, 2023 27.71 27.71 26.3 26.3 25.00
14 Dec, 2023 26.83 27.82 26.83 27.8 69.00
13 Dec, 2023 25.28 25.7 25.28 25.7 145.00
12 Dec, 2023 24.02 24.55 24.02 24.51 243.00
11 Dec, 2023 23.68 24.5 23.67 24.31 391.00
08 Dec, 2023 23.27 23.28 22.85 22.85 15.00
07 Dec, 2023 23.15 23.19 23.04 23.04 6.00