Green Plains Inc. (0J0P.L)

USD 3.86

(6.63%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 16.53 16.64 16.15 16.39 213.00
07 Jun, 2024 17.07 17.07 16.61 16.67 437.00
06 Jun, 2024 16.8 17.19 16.62 17.19 17.00
05 Jun, 2024 17.08 17.29 16.88 16.95 424.00
04 Jun, 2024 17.42 17.45 17.15 17.27 97.00
03 Jun, 2024 17.3 17.37 17.17 17.22 28.00
31 May, 2024 17.28 17.29 16.91 17.29 374.00
30 May, 2024 17.14 17.67 17.07 17.56 142.00
29 May, 2024 17.54 18.2 17.41 17.5 157.00
28 May, 2024 18.29 18.62 18.27 18.41 74.00