Green Plains Inc. (0J0P.L)

USD 3.86

(6.63%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 14.03 15.43 14.03 14.79 470.00
06 Aug, 2024 16.18 16.34 13.77 14.61 1122.00
05 Aug, 2024 16.21 16.42 15.9 16.42 173.00
02 Aug, 2024 17.16 17.23 17.04 17.17 784.00
01 Aug, 2024 17.76 17.79 17.34 17.43 454.00
31 Jul, 2024 17.92 17.92 17.69 17.69 64.00
30 Jul, 2024 17.59 17.78 17.35 17.78 37.00
29 Jul, 2024 17.55 17.73 17.32 17.34 31.00
26 Jul, 2024 17.59 18.02 17.59 17.76 155.00
25 Jul, 2024 16.06 17.37 16.06 17.37 28.00