Green Dot Corporation (0J0N.L)

USD 8.27

(-0.7%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 8.83 8.96 8.83 8.96 4.00
12 Jan, 2024 9.3 9.3 9.3 9.3 19.00
11 Jan, 2024 9.13 9.13 9.13 9.13 11.00
10 Jan, 2024 9.07 9.07 9.07 9.07 3.00
04 Jan, 2024 8.91 8.91 8.91 8.91 100.00
03 Jan, 2024 9.35 9.43 9.22 9.23 441.00
02 Jan, 2024 9.84 9.84 9.49 9.82 166.00
29 Dec, 2023 10.06 10.07 9.98 10.04 1220.00
28 Dec, 2023 10.07 10.19 10.07 10.18 471.00
26 Dec, 2023 10.16 10.16 9.96 10.09 72.00