Green Dot Corporation (0J0N.L)

USD 11.21

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 9.78 9.78 9.78 9.78 -
17 May, 2024 9.92 10.09 9.92 10.09 294.00
16 May, 2024 10.11 10.11 10.11 10.11 -
15 May, 2024 10.35 10.35 10.14 10.21 114.00
14 May, 2024 10.06 10.09 10.06 10.09 201.00
13 May, 2024 9.58 9.84 9.58 9.84 323.00
10 May, 2024 9.97 10.12 9.44 9.44 768.00
09 May, 2024 9.5 9.5 9.5 9.5 105.00
07 May, 2024 9.37 9.37 9.37 9.37 500.00
06 May, 2024 9.24 9.32 9.24 9.32 558.00