USD 1.46
(6.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 1.81 | 1.81 | 1.8 | 1.8 | 5470.00 |
03 Oct, 2023 | 1.94 | 1.96 | 1.93 | 1.93 | 12.74 Thousand |
02 Oct, 2023 | 2.05 | 2.05 | 2.05 | 2.05 | 500.00 |
29 Sep, 2023 | 2.12 | 2.12 | 2.12 | 2.12 | 200.00 |
27 Sep, 2023 | 2.19 | 2.23 | 2.19 | 2.19 | 5700.00 |
25 Sep, 2023 | 2.17 | 2.21 | 2.17 | 2.21 | 2660.00 |
22 Sep, 2023 | 2.16 | 2.2 | 2.16 | 2.2 | 2050.00 |
21 Sep, 2023 | 2.19 | 2.2 | 2.19 | 2.2 | 126.00 |
20 Sep, 2023 | 2.17 | 2.17 | 2.17 | 2.17 | 20 Thousand |
19 Sep, 2023 | 2.19 | 2.19 | 2.19 | 2.19 | 2000.00 |
7050
MCR
3150
9250
IGIFF
DEER