Geron Corporation (0IV3.L)
USD 1.46
(6.35%)
USD 1.46
(6.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.28 | 3.32 | 3.27 | 3.27 | 4860.00 |
| 25 Mar, 2024 | 3.28 | 3.37 | 3.25 | 3.31 | 21.97 Thousand |
| 22 Mar, 2024 | 3.3 | 3.35 | 3.3 | 3.35 | 1618.00 |
| 21 Mar, 2024 | 3.46 | 3.46 | 3.26 | 3.3 | 13.86 Thousand |
| 20 Mar, 2024 | 3.18 | 3.39 | 3.18 | 3.36 | 57.67 Thousand |
| 19 Mar, 2024 | 3.18 | 3.38 | 3.06 | 3.33 | 127.33 Thousand |
| 18 Mar, 2024 | 3.28 | 3.34 | 3.0 | 3.06 | 67.33 Thousand |
| 15 Mar, 2024 | 3.34 | 3.5 | 3.0 | 3.25 | 327 Thousand |
| 13 Mar, 2024 | 1.83 | 1.83 | 1.76 | 1.79 | 1322.00 |
| 12 Mar, 2024 | 1.92 | 2.22 | 1.75 | 1.78 | 219.18 Thousand |
7050
MCR
3150
9250
IGIFF
DEER