Genuine Parts Company (0IUX.L)

USD 118.87

(0.01%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 128.59 129.12 127.1 128.95 39.00
20 Oct, 2023 130.9 132.8 129.14 129.21 166.00
19 Oct, 2023 144.0 144.0 131.3 132.12 229.00
18 Oct, 2023 149.44 150.04 149.4 150.04 21.00
17 Oct, 2023 149.14 150.93 149.05 150.24 77.00
16 Oct, 2023 149.35 150.34 148.52 149.94 60.00
13 Oct, 2023 147.42 148.6 146.88 147.28 256.00
12 Oct, 2023 146.81 147.97 145.93 146.88 20.00
11 Oct, 2023 148.33 148.33 146.17 146.17 202.00
10 Oct, 2023 146.97 148.44 146.97 148.44 31.00