Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 35.87 36.43 35.75 36.43 188.00
14 Jun, 2023 37.02 37.02 36.47 36.47 43.00
13 Jun, 2023 37.47 37.47 37.47 37.47 25.00
02 Jun, 2023 34.45 34.73 34.45 34.73 128.00
01 Jun, 2023 33.08 33.2 33.08 33.2 412.00
31 May, 2023 32.96 32.96 32.96 32.96 130.00
26 May, 2023 33.65 33.65 33.65 33.65 200.00
25 May, 2023 33.75 33.75 33.25 33.25 300.00
24 May, 2023 34.11 34.11 34.1 34.1 225.00
22 May, 2023 34.69 34.79 34.69 34.79 192.00