Flowserve Corp. (0IQE)

USD 71.75

(3.11%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 39.24 40.02 39.24 40.02 220.00
05 Sep, 2023 39.19 39.39 39.15 39.39 440.00
01 Sep, 2023 40.18 40.18 40.18 40.18 38.00
31 Aug, 2023 39.69 39.69 39.65 39.65 294.00
18 Aug, 2023 37.08 37.38 37.08 37.38 100.00
17 Aug, 2023 38.24 38.24 37.97 37.97 188.00
16 Aug, 2023 39.03 39.03 38.98 38.98 82.00
15 Aug, 2023 39.1 39.1 39.1 39.1 60.00
14 Aug, 2023 39.77 39.77 39.73 39.77 4646.00
10 Aug, 2023 39.6 39.6 39.6 39.6 125.00