Aubay Société Anonyme (0IPY.L)

EUR 44.75

(4.8%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 42.7 44.9 44.75 44.75 10.00
11 Apr, 2025 42.7 42.7 42.7 42.7 37.00
10 Apr, 2025 42.95 43.4 42.35 43.4 37.00
09 Apr, 2025 42.75 42.75 42.25 42.25 370.00
08 Apr, 2025 44.2 44.2 44.2 44.2 -
07 Apr, 2025 40.55 43.5 40.5 43.5 434.00
04 Apr, 2025 47.05 47.05 45.15 45.15 64.00
03 Apr, 2025 48.05 48.05 47.75 47.75 26.00
01 Apr, 2025 48.0 48.0 48.0 48.0 40.00
31 Mar, 2025 48.0 48.0 47.45 47.85 40.00