Fifth Third Bancorp (0IM1)

USD 44.74

(2.33%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 33.69 33.69 33.44 33.56 597.00
20 Feb, 2024 33.53 33.93 33.53 33.82 748.00
16 Feb, 2024 33.9 33.93 33.38 33.85 257.00
15 Feb, 2024 33.71 34.15 33.61 33.83 1108.00
14 Feb, 2024 33.25 33.39 33.05 33.39 1143.00
13 Feb, 2024 33.3 33.3 32.7 32.77 4143.00
12 Feb, 2024 33.73 34.38 33.73 34.38 1155.00
09 Feb, 2024 33.35 33.68 33.16 33.68 618.00
08 Feb, 2024 33.11 33.24 33.1 33.2 2337.00
07 Feb, 2024 33.4 33.55 32.56 33.19 2588.00