FibroGen, Inc. (0IL8.L)

USD 0.36

(3.62%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 1.84 2.0 1.78 2.0 5089.00
31 Jan, 2024 1.63 1.95 1.59 1.91 9283.00
30 Jan, 2024 2.07 2.07 1.54 1.78 67.49 Thousand
29 Jan, 2024 0.97 1.64 0.89 1.5 198 Thousand
26 Jan, 2024 1.15 1.18 1.01 1.02 9003.00
25 Jan, 2024 0.97 1.13 0.97 1.08 23.99 Thousand
24 Jan, 2024 0.9 0.93 0.9 0.92 4706.00
23 Jan, 2024 0.89 0.89 0.85 0.85 933.00
22 Jan, 2024 0.78 0.87 0.78 0.85 15.31 Thousand
19 Jan, 2024 0.79 0.79 0.79 0.79 60.00