FibroGen, Inc. (0IL8.L)
USD 0.34
(-1.86%)
USD 0.34
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 2.4 | 2.87 | 2.34 | 2.73 | 43.86 Thousand |
| 08 Feb, 2024 | 2.16 | 2.43 | 2.16 | 2.43 | 15.87 Thousand |
| 07 Feb, 2024 | 1.9 | 2.19 | 1.9 | 2.14 | 21.83 Thousand |
| 06 Feb, 2024 | 2.0 | 2.2 | 1.9 | 2.03 | 7113.00 |
| 05 Feb, 2024 | 1.8 | 2.13 | 1.8 | 1.99 | 19.49 Thousand |
| 02 Feb, 2024 | 2.32 | 2.49 | 1.8 | 1.8 | 31.34 Thousand |
| 01 Feb, 2024 | 1.84 | 2.0 | 1.78 | 2.0 | 5089.00 |
| 31 Jan, 2024 | 1.63 | 1.95 | 1.59 | 1.91 | 9283.00 |
| 30 Jan, 2024 | 2.07 | 2.07 | 1.54 | 1.78 | 67.49 Thousand |
| 29 Jan, 2024 | 0.97 | 1.64 | 0.89 | 1.5 | 198 Thousand |
EOL
600026
CMB
AGM
CMCM
SENR