Extreme Networks Inc. (0IJW)

USD 17.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 11.36 11.39 11.03 11.03 15.68 Thousand
07 May, 2021 11.12 11.48 11.12 11.48 2110.00
06 May, 2021 10.96 10.96 10.96 10.96 320.00
05 May, 2021 11.02 11.02 11.02 11.02 750.00
04 May, 2021 10.99 11.01 10.79 10.83 1926.00
30 Apr, 2021 12.01 12.01 11.45 11.45 2136.00
29 Apr, 2021 10.82 11.8 10.82 11.73 2718.00
28 Apr, 2021 10.77 10.77 10.77 10.77 90.00
27 Apr, 2021 9.96 10.18 9.96 10.18 315.00
26 Apr, 2021 10.04 10.04 10.04 10.04 455.00