Extreme Networks, Inc. (0IJW.L)

USD 13.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 11.44 11.44 11.22 11.24 2053.00
28 Mar, 2024 11.58 11.61 11.54 11.58 999.00
27 Mar, 2024 11.53 11.59 11.53 11.53 97.00
26 Mar, 2024 11.66 11.71 11.66 11.7 102.00
25 Mar, 2024 11.62 11.67 11.58 11.6 1020.00
22 Mar, 2024 11.65 11.68 11.65 11.65 67.00
21 Mar, 2024 11.71 11.83 11.71 11.74 673.00
20 Mar, 2024 11.66 11.66 11.53 11.63 307.00
19 Mar, 2024 11.23 11.55 11.22 11.54 994.00
18 Mar, 2024 11.3 11.3 11.15 11.15 99.00