Extreme Networks, Inc. (0IJW.L)

USD 18.63

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 12.33 12.51 12.3 12.3 237.00
05 Feb, 2024 12.41 12.48 12.25 12.33 1862.00
02 Feb, 2024 13.24 13.24 12.7 12.7 1085.00
01 Feb, 2024 13.14 13.57 13.06 13.11 1735.00
31 Jan, 2024 13.11 14.12 13.1 13.8 17.36 Thousand
30 Jan, 2024 16.92 16.98 16.45 16.45 2842.00
29 Jan, 2024 16.89 17.04 16.89 16.97 267.00
26 Jan, 2024 16.89 17.02 16.89 17.02 139.00
25 Jan, 2024 17.06 17.19 16.97 17.12 4206.00
24 Jan, 2024 16.74 16.96 16.61 16.92 356.00