Extreme Networks Inc. (0IJW)

USD 17.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 16.9 16.9 16.82 16.82 41.00
17 Nov, 2025 17.61 17.61 17.61 17.61 -
14 Nov, 2025 17.08 17.66 17.08 17.61 148.00
13 Nov, 2025 17.9 18.08 17.29 17.29 563.00
12 Nov, 2025 17.82 18.14 17.82 18.12 499.00
11 Nov, 2025 18.02 18.02 18.02 18.02 -
10 Nov, 2025 18.07 18.13 17.64 18.02 2591.00
07 Nov, 2025 17.48 17.48 17.18 17.2 1371.00
06 Nov, 2025 17.61 17.63 17.49 17.49 8628.00
05 Nov, 2025 17.69 17.9 17.69 17.9 24.00