USD 15.69
(-1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2024 | 11.87 | 11.87 | 11.8 | 11.87 | 1635.00 |
12 Jun, 2024 | 12.35 | 12.43 | 12.32 | 12.37 | 1726.00 |
11 Jun, 2024 | 11.72 | 11.84 | 11.71 | 11.82 | 1585.00 |
10 Jun, 2024 | 11.47 | 11.67 | 11.44 | 11.67 | 9648.00 |
07 Jun, 2024 | 11.56 | 11.74 | 11.52 | 11.52 | 3222.00 |
06 Jun, 2024 | 11.37 | 11.63 | 11.37 | 11.62 | 1391.00 |
05 Jun, 2024 | 11.46 | 11.75 | 11.37 | 11.74 | 1183.00 |
04 Jun, 2024 | 11.21 | 11.24 | 11.08 | 11.13 | 2152.00 |
03 Jun, 2024 | 11.31 | 11.31 | 11.15 | 11.15 | 3708.00 |
31 May, 2024 | 11.1 | 11.1 | 10.92 | 11.06 | 286.00 |
RPPL
RYAN
4OQ1
GOENKA
2425
EVRG