Extreme Networks, Inc. (0IJW.L)

USD 13.86

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 15.6 15.62 15.49 15.49 1075.00
15 Nov, 2024 16.07 16.07 15.77 15.82 1962.00
14 Nov, 2024 16.67 16.67 16.47 16.47 11.5 Thousand
13 Nov, 2024 16.63 16.91 16.63 16.76 824.00
12 Nov, 2024 16.91 17.17 16.49 16.49 10.58 Thousand
11 Nov, 2024 16.78 16.78 16.62 16.62 2098.00
08 Nov, 2024 16.77 16.94 16.77 16.78 1129.00
07 Nov, 2024 16.23 16.75 16.23 16.75 1018.00
06 Nov, 2024 16.09 16.56 16.09 16.56 3060.00
05 Nov, 2024 15.09 15.21 15.08 15.08 2042.00