Extreme Networks Inc. (0IJW)

USD 17.25

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2021 9.51 9.66 9.51 9.65 3955.00
11 Feb, 2021 9.99 10.09 9.64 9.72 6990.00
10 Feb, 2021 10.64 10.81 10.06 10.37 2929.00
09 Feb, 2021 9.9 10.49 9.9 10.4 1711.00
08 Feb, 2021 9.35 10.0 9.35 9.91 16.74 Thousand
05 Feb, 2021 9.02 9.08 9.02 9.08 597.00
01 Feb, 2021 9.03 9.03 9.03 9.03 223.00
29 Jan, 2021 8.3 8.3 7.92 7.94 578.00
28 Jan, 2021 8.38 8.93 8.38 8.56 1893.00
22 Jan, 2021 7.8 7.8 7.8 7.8 14.00