Extra Space Storage Inc. (0IJV.L)

USD 151.26

(-2.92%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 139.93 140.29 138.27 139.48 44.00
28 Feb, 2024 135.15 138.41 133.05 138.41 306.00
27 Feb, 2024 140.17 141.72 140.17 141.34 85.00
26 Feb, 2024 139.4 140.75 138.96 139.29 51.00
23 Feb, 2024 140.44 140.89 140.44 140.89 104.00
22 Feb, 2024 142.92 142.92 141.8 142.0 146.00
21 Feb, 2024 141.18 146.44 141.18 142.16 331.00
20 Feb, 2024 140.75 140.95 140.09 140.21 21.00
16 Feb, 2024 141.77 141.9 139.29 141.67 100.00
15 Feb, 2024 141.99 142.61 140.4 141.58 39.00