Exelixis, Inc. (0IJO.L)

USD 37.07

(0.73%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 21.06 21.24 21.06 21.24 405.00
12 Oct, 2023 21.42 21.42 21.2 21.38 425.00
11 Oct, 2023 21.56 21.69 21.45 21.45 62.00
10 Oct, 2023 21.47 21.74 21.47 21.55 151.00
09 Oct, 2023 21.98 22.1 21.13 21.41 1676.00
06 Oct, 2023 22.02 22.33 22.02 22.33 219.00
05 Oct, 2023 21.76 22.05 21.76 22.05 558.00
04 Oct, 2023 21.68 21.75 21.68 21.75 145.00
03 Oct, 2023 22.13 22.17 21.76 21.93 531.00
02 Oct, 2023 21.98 22.15 21.84 22.15 814.00