Exelixis, Inc. (0IJO.L)

USD 37.27

(0.03%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 26.0 26.06 25.97 25.97 104.00
30 Sep, 2024 25.85 26.17 25.85 25.88 2656.00
27 Sep, 2024 26.45 26.45 25.99 26.06 174.00
26 Sep, 2024 26.19 26.19 25.96 26.18 95.00
25 Sep, 2024 26.24 26.36 26.01 26.13 109.00
24 Sep, 2024 26.39 26.59 26.29 26.39 618.00
23 Sep, 2024 26.34 26.5 26.22 26.24 1336.00
20 Sep, 2024 26.57 26.98 26.15 26.35 1092.00
19 Sep, 2024 27.05 27.1 26.71 26.87 212.00
18 Sep, 2024 27.27 27.6 26.61 26.72 9117.00