Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 36.6 36.84 36.55 36.84 1975.00
25 Jul, 2024 36.72 37.24 36.55 36.55 13.57 Thousand
24 Jul, 2024 36.28 36.46 36.12 36.46 1999.00
23 Jul, 2024 36.06 36.07 35.97 36.03 898.00
22 Jul, 2024 36.13 36.27 36.05 36.13 2583.00
19 Jul, 2024 36.14 36.21 35.97 36.13 3744.00
18 Jul, 2024 36.22 36.89 36.22 36.66 10.62 Thousand
17 Jul, 2024 35.79 36.51 35.7 36.51 2321.00
16 Jul, 2024 35.4 35.7 35.4 35.49 6353.00
15 Jul, 2024 34.92 35.31 34.82 35.12 3010.00