Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 37.13 37.55 37.0 37.4 2190.00
08 Aug, 2024 37.44 37.97 37.44 37.72 3403.00
07 Aug, 2024 37.48 38.27 37.48 38.11 12.22 Thousand
06 Aug, 2024 37.7 37.97 37.59 37.77 769.00
05 Aug, 2024 39.78 39.78 37.49 37.49 7907.00
02 Aug, 2024 38.72 38.94 38.11 38.4 17.62 Thousand
01 Aug, 2024 37.63 38.02 37.11 38.02 5538.00
31 Jul, 2024 37.28 37.35 36.97 37.21 1624.00
30 Jul, 2024 36.78 37.15 36.78 37.05 11.62 Thousand
29 Jul, 2024 36.76 36.98 36.69 36.82 3062.00