Exelon Corporation (0IJN.L)

USD 46.44

(-0.17%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 35.51 35.58 35.12 35.12 743.00
22 Dec, 2023 35.26 35.79 35.24 35.37 403.00
21 Dec, 2023 34.86 35.22 34.83 34.98 1614.00
20 Dec, 2023 35.6 35.6 35.27 35.35 44.08 Thousand
19 Dec, 2023 34.37 35.21 34.22 35.12 7188.00
18 Dec, 2023 35.35 35.56 34.3 34.41 4534.00
15 Dec, 2023 36.99 37.36 35.58 35.89 11.07 Thousand
14 Dec, 2023 41.0 41.3 40.89 41.03 198.35 Thousand
13 Dec, 2023 39.45 39.88 39.45 39.86 1883.00
12 Dec, 2023 39.55 39.57 39.37 39.41 1151.00