Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2021 31.28 32.49 31.27 32.49 609.00
02 Jun, 2021 32.16 32.41 32.15 32.41 65.00
01 Jun, 2021 32.17 32.17 31.98 31.99 999.00
28 May, 2021 32.1 32.1 32.1 32.1 767.00
27 May, 2021 32.26 32.31 32.01 32.01 268.00
26 May, 2021 32.0 32.29 32.0 32.28 932.00
25 May, 2021 32.89 32.89 32.15 32.15 1687.00
24 May, 2021 32.79 32.79 32.62 32.62 126.00
21 May, 2021 32.75 32.75 32.45 32.45 1130.00
20 May, 2021 32.47 32.47 32.47 32.47 15.00