Exelon Corp. (0IJN)

USD 44.36

(-1.46%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2021 33.18 33.18 33.18 33.18 160.00
16 Jun, 2021 33.62 33.62 33.26 33.26 1690.00
15 Jun, 2021 33.53 33.6 33.51 33.56 2199.00
14 Jun, 2021 33.39 33.53 33.26 33.34 2360.00
11 Jun, 2021 33.26 33.27 33.23 33.23 405.00
10 Jun, 2021 33.29 33.44 33.23 33.23 216.00
09 Jun, 2021 32.67 33.09 32.66 33.09 910.00
08 Jun, 2021 32.78 32.78 32.78 32.78 4.00
07 Jun, 2021 32.55 32.66 32.55 32.66 271.00
04 Jun, 2021 32.48 32.62 32.48 32.62 341.00