Esperion Therapeutics, Inc. (0IIM.L)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1.52 | 1.58 | 1.52 | 1.56 | 5377.00 |
| 05 Dec, 2023 | 1.58 | 1.58 | 1.57 | 1.58 | 1232.00 |
| 04 Dec, 2023 | 1.54 | 1.6 | 1.49 | 1.6 | 29.16 Thousand |
| 01 Dec, 2023 | 1.28 | 1.44 | 1.28 | 1.44 | 16.19 Thousand |
| 30 Nov, 2023 | 1.28 | 1.45 | 1.28 | 1.34 | 37.18 Thousand |
| 29 Nov, 2023 | 1.24 | 1.26 | 1.22 | 1.25 | 6199.00 |
| 28 Nov, 2023 | 1.21 | 1.21 | 1.17 | 1.19 | 28.09 Thousand |
| 27 Nov, 2023 | 1.25 | 1.26 | 1.2 | 1.24 | 11.69 Thousand |
| 24 Nov, 2023 | 1.24 | 1.32 | 1.24 | 1.27 | 14.07 Thousand |
| 22 Nov, 2023 | 1.26 | 1.26 | 1.26 | 1.26 | 197.00 |
2370
JGHG
0QQN
VIRI
BRKA
0KGB