Esperion Therapeutics, Inc. (0IIM.L)
USD 1.04
(2.97%)
USD 1.04
(2.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 2.36 | 2.44 | 2.26 | 2.38 | 27.95 Thousand |
| 10 Apr, 2024 | 2.68 | 2.68 | 2.47 | 2.48 | 30.41 Thousand |
| 09 Apr, 2024 | 2.98 | 3.16 | 2.98 | 3.07 | 5626.00 |
| 08 Apr, 2024 | 3.31 | 3.34 | 2.97 | 2.97 | 51.29 Thousand |
| 05 Apr, 2024 | 3.2 | 3.37 | 3.05 | 3.3 | 20.02 Thousand |
| 04 Apr, 2024 | 3.36 | 3.36 | 3.1 | 3.18 | 38.41 Thousand |
| 03 Apr, 2024 | 3.03 | 3.31 | 3.01 | 3.13 | 24.36 Thousand |
| 02 Apr, 2024 | 2.85 | 2.96 | 2.85 | 2.85 | 7089.00 |
| 28 Mar, 2024 | 2.62 | 2.64 | 2.54 | 2.62 | 32.19 Thousand |
| 27 Mar, 2024 | 2.63 | 2.76 | 2.52 | 2.67 | 6182.00 |
2370
JGHG
0QQN
VIRI
BRKA
0KGB