USD 2.27
(-8.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 3.06 | 3.06 | 3.01 | 3.02 | 5029.00 |
29 Dec, 2023 | 3.23 | 3.23 | 2.71 | 3.04 | 33.96 Thousand |
28 Dec, 2023 | 2.9 | 3.23 | 2.87 | 3.21 | 31.25 Thousand |
27 Dec, 2023 | 2.72 | 2.87 | 2.71 | 2.85 | 47.53 Thousand |
26 Dec, 2023 | 2.42 | 2.49 | 2.42 | 2.49 | 2082.00 |
22 Dec, 2023 | 2.27 | 2.37 | 2.26 | 2.37 | 8100.00 |
21 Dec, 2023 | 2.46 | 2.5 | 2.37 | 2.39 | 9418.00 |
20 Dec, 2023 | 2.26 | 2.47 | 2.23 | 2.42 | 49.27 Thousand |
19 Dec, 2023 | 2.17 | 2.38 | 2.17 | 2.28 | 46.62 Thousand |
18 Dec, 2023 | 1.89 | 2.13 | 1.89 | 2.11 | 35.2 Thousand |
2370
JGHG
0QQN
VIRI
BRKA
0KGB