USD 0.29
(0.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 1.68 | 1.71 | 1.62 | 1.62 | 578.00 |
02 Jan, 2024 | 1.8 | 1.8 | 1.69 | 1.69 | 1281.00 |
29 Dec, 2023 | 1.93 | 1.93 | 1.83 | 1.85 | 487.00 |
28 Dec, 2023 | 1.95 | 1.95 | 1.94 | 1.94 | 141.00 |
27 Dec, 2023 | 2.03 | 2.03 | 2.03 | 2.03 | 75.00 |
18 Dec, 2023 | 2.01 | 2.01 | 2.01 | 2.01 | 10.00 |
14 Dec, 2023 | 2.21 | 2.21 | 2.21 | 2.21 | 100.00 |
13 Dec, 2023 | 1.93 | 1.94 | 1.93 | 1.94 | 200.00 |
21 Nov, 2023 | 1.95 | 1.95 | 1.95 | 1.95 | 200.00 |
15 Nov, 2023 | 1.77 | 1.77 | 1.77 | 1.77 | 91.00 |
300957
NMRK
DSFIR
3570
ENI
SUBROS