Energous Corporation (0IH3.L)
USD 0.29
(1.89%)
USD 0.29
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.88 | 1.89 | 1.88 | 1.89 | 131.00 |
| 08 Apr, 2024 | 1.91 | 1.93 | 1.83 | 1.83 | 232.00 |
| 05 Apr, 2024 | 1.93 | 2.02 | 1.91 | 1.93 | 2062.00 |
| 04 Apr, 2024 | 1.91 | 1.93 | 1.91 | 1.93 | 974.00 |
| 02 Apr, 2024 | 1.86 | 1.86 | 1.86 | 1.86 | 29.00 |
| 28 Mar, 2024 | 2.09 | 2.1 | 1.99 | 2.08 | 1097.00 |
| 27 Mar, 2024 | 1.82 | 2.09 | 1.8 | 2.08 | 3511.00 |
| 26 Mar, 2024 | 1.76 | 1.8 | 1.71 | 1.77 | 1057.00 |
| 25 Mar, 2024 | 1.87 | 1.87 | 1.75 | 1.8 | 890.00 |
| 22 Mar, 2024 | 1.87 | 1.87 | 1.76 | 1.76 | 129.00 |
300957
NMRK
DSFIR
3570
ENI
SUBROS