Energous Corporation (0IH3.L)
USD 0.29
(1.24%)
USD 0.29
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 0.99 | 1.04 | 0.99 | 1.03 | 314.00 |
| 12 Jul, 2024 | 1.06 | 1.09 | 1.01 | 1.06 | 420.00 |
| 11 Jul, 2024 | 1.04 | 1.05 | 1.0 | 1.05 | 129.00 |
| 10 Jul, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 66.00 |
| 09 Jul, 2024 | 1.0 | 1.0 | 0.99 | 1.0 | 281.00 |
| 05 Jul, 2024 | 1.1 | 1.1 | 1.04 | 1.05 | 953.00 |
| 03 Jul, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 15.00 |
| 02 Jul, 2024 | 1.11 | 1.11 | 1.1 | 1.1 | 690.00 |
| 01 Jul, 2024 | 1.11 | 1.11 | 1.06 | 1.06 | 221.00 |
| 28 Jun, 2024 | 1.12 | 1.12 | 1.07 | 1.1 | 129.00 |
300957
NMRK
DSFIR
3570
ENI
SUBROS