Energous Corporation (0IH3.L)

USD 0.29

(1.24%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 0.55 0.55 0.55 0.55 3.00
08 Nov, 2024 0.56 0.56 0.56 0.56 5.00
06 Nov, 2024 0.55 0.55 0.55 0.55 325.00
05 Nov, 2024 0.57 0.57 0.57 0.57 18.00
04 Nov, 2024 0.56 0.57 0.56 0.57 50.00
01 Nov, 2024 0.58 0.6 0.55 0.6 1323.00
31 Oct, 2024 0.57 0.59 0.57 0.58 11.9 Thousand
30 Oct, 2024 0.57 0.6 0.57 0.59 2965.00
29 Oct, 2024 0.61 0.61 0.61 0.61 133.00
28 Oct, 2024 0.58 0.62 0.57 0.62 444.00