Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 13.42 13.49 13.35 13.38 44.00
08 Sep, 2023 13.71 13.71 13.4 13.4 91.00
06 Sep, 2023 14.11 14.11 13.74 13.74 1868.00
05 Sep, 2023 14.5 14.5 14.18 14.18 76.00
01 Sep, 2023 14.52 14.52 14.46 14.46 108.00
31 Aug, 2023 14.41 14.41 14.41 14.41 61.00
30 Aug, 2023 14.75 14.75 14.72 14.72 100.00
25 Aug, 2023 14.91 14.91 14.6 14.68 351.00
24 Aug, 2023 14.95 14.97 14.85 14.85 21.00
23 Aug, 2023 15.11 15.11 15.0 15.0 220.00