Dynavax Technologies Corp. (0IDA)

USD 10.99

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 9.89 10.56 9.89 10.5 1162.00
17 Jun, 2025 10.0 10.0 10.0 10.0 10.00
16 Jun, 2025 10.4 10.4 10.33 10.33 369.00
13 Jun, 2025 10.15 10.38 10.15 10.38 1002.00
12 Jun, 2025 10.06 10.25 10.06 10.25 137.00
11 Jun, 2025 10.42 10.42 10.3 10.4 115.00
10 Jun, 2025 10.27 10.27 10.27 10.27 -
09 Jun, 2025 10.13 10.27 10.13 10.27 2.00
06 Jun, 2025 10.04 10.04 10.04 10.04 89.00
05 Jun, 2025 9.81 9.96 9.81 9.92 508.00